Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie HOLCIM (ČESKO) - BAACIZKO (CZ0008418951)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
17.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
16.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
15.10.022 083,002 083,000,0000,000,002 250,002 250,000,0002 250,002 250,00
14.10.022 083,002 083,000,0000,000,002 250,002 250,00-2,1702 250,002 250,00
11.10.022 083,002 083,000,0000,000,002 300,002 300,00+2,1916 1002 300,002 300,00
10.10.022 083,002 083,000,0000,000,002 250,002 250,50+2,2902 250,002 250,50
09.10.022 083,002 083,000,0000,000,002 200,002 200,00-3,2915 4002 200,002 200,00
08.10.022 083,002 083,000,0000,000,002 300,002 275,00-1,0802 275,002 300,00
07.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
04.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
03.10.022 083,002 083,000,0000,000,002 300,002 300,000,0002 300,002 300,00
02.10.022 083,002 083,000,0000,000,002 300,002 300,00+4,5402 300,002 300,00
01.10.022 083,002 083,000,0000,000,002 200,002 200,00-4,348 8002 200,002 200,00
30.09.022 083,002 083,000,0000,000,002 300,002 300,00-4,2602 300,002 300,00
27.09.022 083,002 083,000,0000,000,002 402,502 402,50+0,1012 0132 402,502 402,50
26.09.022 083,002 083,000,0000,000,002 400,002 400,000,0002 400,002 400,00
25.09.022 083,002 083,000,0000,000,002 400,002 400,000,0002 400,002 400,00
24.09.022 083,002 083,000,0000,000,002 400,002 400,00+2,1231 2002 400,002 400,00
23.09.022 083,002 083,000,0000,000,002 350,002 350,00-2,0802 350,002 350,00
20.09.022 083,002 083,000,0000,000,002 499,002 400,00+4,3402 400,002 499,00
19.09.022 083,002 083,000,0000,000,002 400,002 300,00-8,0062 2002 300,002 400,00
18.09.022 083,002 083,000,0000,000,002 500,002 500,00+2,042 5002 500,002 500,00
17.09.022 083,002 083,000,0000,000,002 310,002 450,00+6,0502 310,002 450,00
16.09.022 083,002 083,000,0000,000,002 310,002 310,100,0002 310,002 310,10
15.10. 17:0016.10. 17:00
17.10. 17:0018.10. 17:0021.10. 17:0031.12. 14:00|aktuální